Mercados españoles cerrados en 2 hrs 41 min
IBEX 35
11.347,80 +18,80 (+0,17%) Euro Stoxx 50
5.062,54 +37,37 (+0,74%) Dólar/Euro
1,0851 +0,0023 (+0,22%) Petróleo Brent
82,56 +0,66 (+0,81%) Oro
2.364,10 -28,80 (-1,20%) Bitcoin EUR
64.307,73 +26,14 (+0,04%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2085.00
Opciones de comprapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523C02085000 | 2024-05-22 4:01PM EDT | 2024-05-23 | 8.36 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 0.78% |
| RUTW240524C02085000 | 2024-05-22 1:37PM EDT | 2024-05-24 | 13.70 | 0.00 | 0.00 | 0.00 | - | 154 | 675 | 0.39% |
| RUTW240528C02085000 | 2024-05-17 2:29PM EDT | 2024-05-28 | 23.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.39% |
| RUTW240529C02085000 | 2024-05-17 9:59AM EDT | 2024-05-29 | 28.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
| RUTW240603C02085000 | 2024-05-22 11:54AM EDT | 2024-06-03 | 24.70 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.20% |
| RUTW240607C02085000 | 2024-05-22 4:04PM EDT | 2024-06-07 | 28.55 | 0.00 | 0.00 | 0.00 | - | 18 | 27 | 0.20% |
| RUTW240614C02085000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 35.20 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.20% |
| RUT240621C02085000 | 2024-05-22 3:11PM EDT | 2024-06-21 | 40.15 | 0.00 | 0.00 | 0.00 | - | 36 | 467 | 0.20% |
| RUT240719C02085000 | 2024-05-21 4:01PM EDT | 2024-07-19 | 70.39 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 0.10% |
Opciones de ventapara23 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240523P02085000 | 2024-05-22 4:01PM EDT | 2024-05-23 | 9.10 | 0.00 | 0.00 | 0.00 | - | 930 | 834 | 0.00% |
| RUTW240524P02085000 | 2024-05-22 3:44PM EDT | 2024-05-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| RUTW240528P02085000 | 2024-05-21 2:18PM EDT | 2024-05-28 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| RUTW240529P02085000 | 2024-05-22 4:01PM EDT | 2024-05-29 | 15.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240530P02085000 | 2024-05-16 9:43AM EDT | 2024-05-30 | 16.19 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| RUTW240603P02085000 | 2024-05-22 1:55PM EDT | 2024-06-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| RUTW240607P02085000 | 2024-05-22 4:04PM EDT | 2024-06-07 | 24.67 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| RUTW240614P02085000 | 2024-05-17 3:42PM EDT | 2024-06-14 | 32.10 | 0.00 | 0.00 | 0.00 | - | 102 | 129 | 0.00% |
| RUT240621P02085000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 38.08 | 0.00 | 0.00 | 0.00 | - | 37 | 622 | 0.00% |
| RUT240719P02085000 | 2024-05-21 4:01PM EDT | 2024-07-19 | 42.41 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| RUT240816P02085000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 56.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.